CMF CSI Internet of Things

159701
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.75 178.8K
09:35 0.75 0.75 0.75 0.75 0.2K
09:40 0.75 0.75 0.75 0.75 520.0K
10:00 0.75 0.75 0.75 0.75 100.0K
10:40 0.75 0.75 0.75 0.75 200.0K
13:00 0.75 0.75 0.75 0.75 58.0K
13:05 0.75 0.75 0.75 0.75 0.3K
13:45 0.75 0.75 0.75 0.75 9.3K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available