1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1.00 | 1.01 | 0.99 | 1.00 | 0.6M |
| 2021-12-30 | 0.99 | 1.01 | 0.99 | 1.01 | 7.4M |
| 2021-12-29 | 1.00 | 1.00 | 0.98 | 0.99 | 0.7M |
| 2021-12-28 | 0.99 | 1.00 | 0.99 | 1.00 | 9.3M |
| 2021-12-27 | 0.99 | 1.00 | 0.98 | 0.99 | 6.9M |
| 2021-12-24 | 0.99 | 1.00 | 0.99 | 0.99 | 21.8M |
| 2021-12-23 | 0.99 | 1.00 | 0.98 | 0.99 | 114.1M |