CMF CSI Internet of Things

159701
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.76 0.76 0.76 0.76 11.4K
10:10 0.76 0.76 0.76 0.76 1.3K
10:20 0.76 0.76 0.76 0.76 21.4K
13:10 0.76 0.76 0.76 0.76 1.0K
13:25 0.76 0.76 0.76 0.76 9.6K
13:30 0.76 0.76 0.76 0.76 200.0K
13:50 0.76 0.76 0.76 0.76 0.4K
14:05 0.77 0.77 0.77 0.77 8.1K
14:40 0.77 0.77 0.77 0.77 3.3K
14:50 0.77 0.77 0.77 0.77 208.4K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available