CMF CSI Internet of Things

159701
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.76 0.76 0.76 0.76 1.0K
09:50 0.76 0.76 0.76 0.76 0.1K
10:00 0.76 0.76 0.76 0.76 3.0K
10:30 0.76 0.76 0.76 0.76 5.0K
10:35 0.76 0.76 0.76 0.76 5.0K
13:50 0.76 0.76 0.76 0.76 10.0K
14:20 0.76 0.76 0.76 0.76 200.0K
14:30 0.76 0.76 0.76 0.76 400.0K
14:35 0.76 0.76 0.76 0.76 200.0K
14:45 0.76 0.76 0.76 0.76 200.0K
14:50 0.76 0.76 0.76 0.76 800.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available