CMF CSI Internet of Things

159701
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.78 0.78 47.1K
10:00 0.78 0.78 0.78 0.78 212.8K
13:00 0.78 0.78 0.78 0.78 0.2K
13:45 0.78 0.78 0.78 0.78 400.0K
13:50 0.78 0.78 0.78 0.78 400.0K
14:00 0.78 0.78 0.78 0.78 400.0K
14:10 0.78 0.78 0.78 0.78 200.0K
14:15 0.78 0.78 0.78 0.78 200.0K
14:20 0.78 0.78 0.78 0.78 200.0K
14:25 0.78 0.78 0.78 0.78 400.0K
14:45 0.78 0.78 0.78 0.78 200.0K
14:50 0.78 0.78 0.78 0.78 200.0K
15:40 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available