CMF CSI Internet of Things

159701
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.78 0.77 0.78 1.0K
11:25 0.78 0.78 0.78 0.78 200.0K
13:15 0.77 0.77 0.77 0.77 200.0K
13:20 0.78 0.78 0.78 0.78 200.0K
13:25 0.78 0.78 0.78 0.78 0.7K
13:55 0.78 0.78 0.78 0.78 400.0K
14:00 0.77 0.77 0.77 0.77 400.0K
14:20 0.77 0.77 0.77 0.77 200.0K
14:25 0.77 0.77 0.77 0.77 200.0K
14:30 0.77 0.77 0.77 0.77 200.0K
14:40 0.78 0.78 0.78 0.78 400.0K
14:50 0.78 0.78 0.78 0.78 4.0K
15:40 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available