CMF CSI Internet of Things

159701
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.87 0.88 0.87 0.88 41.3K
10:05 0.88 0.88 0.88 0.88 11.4K
10:35 0.88 0.88 0.88 0.88 4.0K
11:20 0.88 0.88 0.88 0.88 2.0K
11:25 0.88 0.88 0.88 0.88 10.0K
13:00 0.88 0.88 0.88 0.88 0.5K
13:20 0.88 0.88 0.88 0.88 0.5K
14:00 0.88 0.88 0.88 0.88 0.5K
14:25 0.88 0.88 0.88 0.88 1.0K
14:30 0.88 0.88 0.88 0.88 0.2K
14:40 0.88 0.88 0.88 0.88 850.1K
14:45 0.88 0.88 0.88 0.88 229.6K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available