CMF CSI Livestock breeding

516670
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 14,389.1K
09:35 0.72 0.72 0.72 0.72 2,974.6K
09:40 0.72 0.72 0.72 0.72 424.2K
09:45 0.72 0.72 0.72 0.72 765.7K
09:50 0.72 0.72 0.72 0.72 959.6K
09:55 0.72 0.72 0.72 0.72 1,025.4K
10:00 0.72 0.72 0.72 0.72 9,437.4K
10:05 0.72 0.72 0.72 0.72 3,547.2K
10:10 0.72 0.72 0.71 0.72 1,980.4K
10:15 0.72 0.72 0.71 0.71 763.6K
10:20 0.71 0.72 0.71 0.71 1,532.3K
10:25 0.71 0.71 0.71 0.71 2,126.0K
10:30 0.71 0.71 0.71 0.71 2,752.4K
10:35 0.71 0.71 0.71 0.71 4,275.9K
10:40 0.71 0.71 0.71 0.71 258.0K
10:45 0.71 0.72 0.71 0.72 1,114.1K
10:50 0.72 0.72 0.71 0.71 28.8K
10:55 0.71 0.72 0.71 0.72 163.2K
11:00 0.71 0.71 0.71 0.71 3,108.9K
11:05 0.71 0.71 0.71 0.71 58.2K
11:10 0.71 0.71 0.71 0.71 2,071.7K
11:15 0.71 0.71 0.71 0.71 1,398.2K
11:20 0.71 0.71 0.71 0.71 1,046.7K
11:25 0.71 0.71 0.71 0.71 1,144.1K
13:00 0.71 0.71 0.71 0.71 5,181.4K
13:05 0.71 0.71 0.71 0.71 557.0K
13:10 0.71 0.71 0.71 0.71 66.0K
13:15 0.71 0.71 0.71 0.71 75.1K
13:20 0.71 0.71 0.71 0.71 700.9K
13:25 0.71 0.71 0.71 0.71 95.7K
13:30 0.71 0.71 0.71 0.71 117.2K
13:35 0.71 0.71 0.71 0.71 713.7K
13:40 0.71 0.71 0.71 0.71 382.0K
13:45 0.71 0.71 0.71 0.71 89.1K
13:50 0.71 0.71 0.71 0.71 49.4K
13:55 0.71 0.71 0.71 0.71 249.5K
14:00 0.71 0.71 0.71 0.71 68.0K
14:05 0.71 0.71 0.71 0.71 54.9K
14:10 0.71 0.71 0.71 0.71 842.1K
14:15 0.71 0.71 0.71 0.71 1,536.8K
14:20 0.71 0.71 0.71 0.71 220.7K
14:25 0.71 0.72 0.71 0.72 184.4K
14:30 0.72 0.72 0.71 0.71 171.4K
14:35 0.72 0.72 0.71 0.72 346.0K
14:40 0.72 0.72 0.71 0.72 246.0K
14:45 0.72 0.72 0.72 0.72 427.5K
14:50 0.72 0.72 0.72 0.72 231.7K
14:55 0.72 0.72 0.72 0.72 279.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available