1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |