1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1.3K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 39.9K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 43.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |