CMF CSI Nonferrous Mtls Mng Thm

159690
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 652.1K
09:35 1.16 1.16 1.16 1.16 95.8K
09:40 1.16 1.16 1.16 1.16 59.2K
09:45 1.17 1.17 1.16 1.16 62.1K
09:50 1.16 1.16 1.16 1.16 151.4K
09:55 1.16 1.16 1.16 1.16 9.5K
10:00 1.16 1.16 1.16 1.16 61.0K
10:05 1.16 1.16 1.16 1.16 34.3K
10:10 1.16 1.16 1.15 1.15 24.2K
10:15 1.15 1.15 1.15 1.15 15.0K
10:20 1.15 1.15 1.15 1.15 1.5K
10:25 1.15 1.15 1.15 1.15 24.6K
10:30 1.15 1.15 1.15 1.15 4.7K
10:35 1.15 1.15 1.15 1.15 8.5K
10:40 1.15 1.15 1.15 1.15 117.9K
10:45 1.15 1.15 1.15 1.15 4.0K
10:50 1.15 1.15 1.15 1.15 24.5K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 157.7K
11:05 1.14 1.14 1.14 1.14 97.3K
11:10 1.14 1.14 1.14 1.14 6.9K
11:20 1.14 1.14 1.14 1.14 15.0K
11:25 1.14 1.14 1.14 1.14 3.6K
13:00 1.14 1.15 1.14 1.15 57.6K
13:05 1.15 1.15 1.15 1.15 1.3K
13:10 1.15 1.15 1.15 1.15 2.0K
13:15 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 0.3K
13:25 1.15 1.15 1.15 1.15 24.9K
13:30 1.15 1.15 1.15 1.15 2.8K
13:35 1.15 1.15 1.15 1.15 22.7K
13:40 1.15 1.15 1.15 1.15 11.5K
13:45 1.15 1.15 1.15 1.15 10.0K
14:00 1.15 1.15 1.15 1.15 51.0K
14:05 1.15 1.15 1.15 1.15 1.7K
14:10 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 11.1K
14:30 1.15 1.15 1.15 1.15 20.7K
14:40 1.15 1.15 1.15 1.15 0.1K
14:45 1.15 1.15 1.15 1.15 227.9K
14:50 1.15 1.15 1.15 1.15 1.0K
14:55 1.15 1.15 1.15 1.15 1.4K
15:00 1.15 1.15 1.15 1.15 4.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available