108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 107.57 | 107.57 | 107.57 | 107.57 | 0.5K |
| 09:55 | 107.57 | 107.57 | 107.57 | 107.57 | 1.4K |
| 10:05 | 107.57 | 107.57 | 107.57 | 107.57 | 4.7K |
| 10:10 | 107.56 | 107.56 | 107.56 | 107.56 | 0.8K |
| 10:15 | 107.56 | 107.57 | 107.56 | 107.57 | 3.6K |
| 10:20 | 107.57 | 107.57 | 107.56 | 107.56 | 0.3K |
| 10:35 | 107.57 | 107.57 | 107.57 | 107.57 | 0.2K |
| 10:40 | 107.57 | 107.57 | 107.57 | 107.57 | 0.2K |
| 10:50 | 107.57 | 107.57 | 107.57 | 107.57 | 3.0K |
| 11:10 | 107.57 | 107.57 | 107.57 | 107.57 | 1.0K |
| 11:20 | 107.57 | 107.57 | 107.57 | 107.57 | 400.1K |
| 11:25 | 107.56 | 107.56 | 107.56 | 107.56 | 0.3K |
| 13:00 | 107.56 | 107.56 | 107.56 | 107.56 | 1.8K |
| 13:05 | 107.57 | 107.57 | 107.57 | 107.57 | 0.1K |
| 13:15 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |
| 13:20 | 107.56 | 107.56 | 107.56 | 107.56 | 0.3K |
| 13:30 | 107.56 | 107.56 | 107.56 | 107.56 | 1.2K |
| 13:45 | 107.56 | 107.56 | 107.56 | 107.56 | 1.0K |
| 13:50 | 107.56 | 107.56 | 107.56 | 107.56 | 2.0K |
| 14:15 | 107.56 | 107.56 | 107.56 | 107.56 | 2.5K |
| 14:25 | 107.56 | 107.56 | 107.56 | 107.56 | 0.7K |
| 14:30 | 107.56 | 107.56 | 107.56 | 107.56 | 0.5K |
| 14:35 | 107.57 | 107.57 | 107.57 | 107.57 | 1.0K |
| 14:45 | 107.56 | 107.56 | 107.56 | 107.56 | 2.0K |
| 14:55 | 107.56 | 107.56 | 107.56 | 107.56 | 0.1K |