108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 09:40 | 107.42 | 107.42 | 107.42 | 107.42 | 0.2K |
| 09:45 | 107.42 | 107.42 | 107.42 | 107.42 | 22.0K |
| 09:50 | 107.41 | 107.42 | 107.41 | 107.42 | 16.5K |
| 09:55 | 107.42 | 107.42 | 107.42 | 107.42 | 0.6K |
| 10:00 | 107.42 | 107.42 | 107.42 | 107.42 | 0.1K |
| 10:05 | 107.42 | 107.42 | 107.42 | 107.42 | 0.5K |
| 10:10 | 107.42 | 107.42 | 107.42 | 107.42 | 1.0K |
| 10:15 | 107.42 | 107.42 | 107.42 | 107.42 | 0.5K |
| 10:20 | 107.42 | 107.42 | 107.42 | 107.42 | 400.8K |
| 10:25 | 107.42 | 107.42 | 107.41 | 107.41 | 0.3K |
| 10:35 | 107.42 | 107.42 | 107.42 | 107.42 | 0.1K |
| 10:50 | 107.41 | 107.41 | 107.41 | 107.41 | 0.6K |
| 10:55 | 107.41 | 107.41 | 107.41 | 107.41 | 1.5K |
| 11:05 | 107.41 | 107.41 | 107.41 | 107.41 | 1.0K |
| 11:10 | 107.41 | 107.41 | 107.41 | 107.41 | 2.6K |
| 11:15 | 107.41 | 107.41 | 107.41 | 107.41 | 2.0K |
| 11:20 | 107.42 | 107.42 | 107.42 | 107.42 | 0.5K |
| 11:25 | 107.41 | 107.42 | 107.41 | 107.42 | 0.6K |
| 13:00 | 107.42 | 107.42 | 107.42 | 107.42 | 1.6K |
| 13:05 | 107.41 | 107.42 | 107.41 | 107.41 | 3.7K |
| 13:10 | 107.41 | 107.41 | 107.41 | 107.41 | 0.8K |
| 13:20 | 107.41 | 107.41 | 107.41 | 107.41 | 0.8K |
| 13:30 | 107.41 | 107.41 | 107.41 | 107.41 | 1.0K |
| 13:35 | 107.41 | 107.41 | 107.41 | 107.41 | 0.2K |
| 13:40 | 107.41 | 107.41 | 107.41 | 107.41 | 1.2K |
| 13:50 | 107.41 | 107.42 | 107.41 | 107.42 | 5.2K |
| 14:00 | 107.41 | 107.41 | 107.41 | 107.41 | 1.0K |
| 14:05 | 107.41 | 107.41 | 107.41 | 107.41 | 1.0K |
| 14:15 | 107.41 | 107.41 | 107.41 | 107.41 | 0.5K |
| 14:20 | 107.41 | 107.41 | 107.41 | 107.41 | 1.3K |
| 14:25 | 107.41 | 107.41 | 107.40 | 107.40 | 7.4K |
| 14:30 | 107.41 | 107.41 | 107.41 | 107.41 | 1.0K |
| 14:35 | 107.41 | 107.41 | 107.41 | 107.41 | 2.6K |
| 14:40 | 107.41 | 107.41 | 107.41 | 107.41 | 0.8K |
| 14:50 | 107.41 | 107.41 | 107.41 | 107.41 | 0.9K |