CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.43 107.43 107.43 107.43 0.3K
09:50 107.43 107.43 107.43 107.43 0.3K
09:55 107.43 107.43 107.43 107.43 0.5K
10:00 107.41 107.41 107.41 107.41 3.3K
10:10 107.41 107.41 107.41 107.41 0.2K
10:15 107.41 107.41 107.41 107.41 0.1K
10:30 107.41 107.41 107.41 107.41 1.8K
10:35 107.41 107.41 107.41 107.41 5.7K
10:40 107.42 107.42 107.42 107.42 630.3K
10:55 107.42 107.42 107.42 107.42 27.0K
11:00 107.42 107.42 107.42 107.42 0.3K
11:10 107.42 107.42 107.42 107.42 0.2K
11:15 107.42 107.42 107.42 107.42 0.6K
13:00 107.42 107.43 107.42 107.43 1.0K
13:20 107.42 107.42 107.42 107.42 0.1K
13:30 107.42 107.42 107.42 107.42 12.5K
13:35 107.42 107.42 107.42 107.42 3.0K
13:40 107.42 107.42 107.42 107.42 0.6K
14:10 107.42 107.42 107.42 107.42 4.0K
14:20 107.42 107.42 107.42 107.42 0.1K
14:35 107.42 107.42 107.42 107.42 0.2K
14:40 107.41 107.41 107.40 107.40 1.6K
14:45 107.42 107.42 107.42 107.42 0.1K
14:50 107.40 107.40 107.40 107.40 0.2K
14:55 107.40 107.40 107.40 107.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available