CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.46 107.46 107.41 107.41 7.5K
09:50 107.36 107.36 107.36 107.36 0.3K
10:00 107.37 107.37 107.37 107.37 0.1K
10:10 107.39 107.39 107.39 107.39 0.1K
10:20 107.42 107.42 107.42 107.42 3.9K
10:30 107.42 107.42 107.42 107.42 0.2K
10:35 107.42 107.42 107.42 107.42 2.0K
10:50 107.42 107.42 107.42 107.42 0.4K
11:00 107.42 107.42 107.42 107.42 1.0K
11:05 107.41 107.42 107.41 107.41 104.2K
11:10 107.41 107.41 107.41 107.41 150.0K
11:15 107.41 107.41 107.41 107.41 1.0K
13:00 107.40 107.41 107.40 107.41 1.0K
13:05 107.41 107.41 107.41 107.41 0.5K
13:25 107.42 107.42 107.42 107.42 0.1K
13:35 107.42 107.42 107.42 107.42 2.5K
13:40 107.42 107.42 107.42 107.42 1.0K
13:55 107.42 107.42 107.42 107.42 1.6K
14:00 107.42 107.42 107.42 107.42 0.1K
14:15 107.42 107.42 107.42 107.42 0.3K
14:30 107.42 107.42 107.42 107.42 0.1K
14:35 107.41 107.41 107.41 107.41 2.0K
14:50 107.41 107.41 107.41 107.41 0.3K
14:55 107.41 107.41 107.41 107.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available