CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.41 107.41 107.41 107.41 0.5K
09:35 107.41 107.41 107.41 107.41 0.3K
09:40 107.41 107.41 107.41 107.41 0.2K
09:55 107.40 107.40 107.40 107.40 0.1K
10:00 107.39 107.39 107.39 107.39 0.1K
10:05 107.39 107.39 107.39 107.39 0.8K
10:10 107.39 107.39 107.39 107.39 0.1K
10:25 107.39 107.40 107.39 107.40 5.0K
10:55 107.39 107.39 107.37 107.37 18.6K
11:00 107.38 107.39 107.38 107.39 100.4K
11:05 107.39 107.39 107.39 107.39 200.1K
11:10 107.37 107.37 107.37 107.37 30.7K
11:15 107.35 107.35 107.35 107.35 1.1K
11:20 107.33 107.35 107.33 107.35 0.6K
11:25 107.35 107.35 107.33 107.33 0.4K
13:00 107.35 107.35 107.33 107.33 0.7K
13:10 107.34 107.34 107.34 107.34 0.1K
13:50 107.34 107.34 107.33 107.33 1.2K
13:55 107.33 107.33 107.33 107.33 1.0K
14:20 107.37 107.37 107.37 107.37 0.1K
14:35 107.37 107.37 107.37 107.37 0.1K
14:40 107.37 107.37 107.37 107.37 0.4K
14:45 107.35 107.35 107.33 107.34 44.9K
14:50 107.34 107.34 107.34 107.34 3.2K
14:55 107.34 107.34 107.34 107.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available