CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.35 107.35 107.35 107.35 0.1K
09:35 107.36 107.37 107.36 107.37 0.8K
09:40 107.33 107.33 107.33 107.33 0.3K
09:45 107.35 107.35 107.35 107.35 0.3K
10:00 107.35 107.35 107.35 107.35 0.6K
10:05 107.36 107.36 107.36 107.36 0.2K
10:15 107.35 107.35 107.35 107.35 0.7K
10:25 107.34 107.34 107.34 107.34 2.0K
10:40 107.34 107.34 107.34 107.34 2.4K
10:45 107.34 107.34 107.34 107.34 0.7K
10:50 107.34 107.34 107.34 107.34 2.5K
11:00 107.35 107.35 107.35 107.35 0.1K
13:00 107.34 107.34 107.34 107.34 0.1K
13:10 107.34 107.34 107.34 107.34 0.1K
13:15 107.34 107.34 107.34 107.34 1.7K
13:20 107.34 107.34 107.34 107.34 1.7K
13:25 107.34 107.35 107.34 107.35 3.2K
14:00 107.35 107.35 107.35 107.35 0.1K
14:05 107.35 107.35 107.35 107.35 0.7K
14:10 107.35 107.35 107.35 107.35 0.7K
14:15 107.35 107.35 107.35 107.35 0.2K
14:30 107.36 107.36 107.36 107.36 1.2K
14:55 107.36 107.36 107.36 107.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available