108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 107.31 | 107.31 | 107.30 | 107.30 | 0.3K |
| 09:40 | 107.31 | 107.31 | 107.30 | 107.30 | 6.6K |
| 09:50 | 107.27 | 107.27 | 107.27 | 107.27 | 0.1K |
| 10:00 | 107.27 | 107.27 | 107.27 | 107.27 | 6.7K |
| 10:05 | 107.27 | 107.27 | 107.27 | 107.27 | 10.0K |
| 10:15 | 107.27 | 107.27 | 107.26 | 107.27 | 3.6K |
| 10:20 | 107.27 | 107.27 | 107.27 | 107.27 | 2.0K |
| 10:30 | 107.26 | 107.26 | 107.26 | 107.26 | 0.1K |
| 10:35 | 107.26 | 107.26 | 107.26 | 107.26 | 0.5K |
| 10:40 | 107.25 | 107.25 | 107.25 | 107.25 | 1.1K |
| 10:50 | 107.26 | 107.26 | 107.26 | 107.26 | 3.0K |
| 11:10 | 107.25 | 107.25 | 107.25 | 107.25 | 50.0K |
| 11:15 | 107.24 | 107.24 | 107.24 | 107.24 | 4.3K |
| 13:00 | 107.25 | 107.25 | 107.22 | 107.22 | 21.9K |
| 13:20 | 107.23 | 107.23 | 107.23 | 107.23 | 0.2K |
| 13:30 | 107.23 | 107.23 | 107.23 | 107.23 | 0.4K |
| 13:35 | 107.23 | 107.23 | 107.23 | 107.23 | 0.1K |
| 14:20 | 107.23 | 107.23 | 107.23 | 107.23 | 0.2K |
| 14:30 | 107.23 | 107.23 | 107.23 | 107.23 | 4.0K |
| 14:45 | 107.22 | 107.23 | 107.22 | 107.23 | 1.3K |
| 14:50 | 107.23 | 107.25 | 107.23 | 107.25 | 2.9K |
| 14:55 | 107.23 | 107.23 | 107.23 | 107.23 | 0.9K |