108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.25 | 107.25 | 107.25 | 107.25 | 2.1K |
| 09:35 | 107.32 | 107.34 | 107.24 | 107.34 | 5.4K |
| 09:40 | 107.24 | 107.27 | 107.24 | 107.27 | 0.5K |
| 09:45 | 107.26 | 107.26 | 107.26 | 107.26 | 1.0K |
| 09:50 | 107.26 | 107.26 | 107.26 | 107.26 | 0.4K |
| 09:55 | 107.25 | 107.25 | 107.24 | 107.24 | 1.0K |
| 10:10 | 107.27 | 107.27 | 107.27 | 107.27 | 0.7K |
| 10:15 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 10:20 | 107.27 | 107.27 | 107.27 | 107.27 | 0.1K |
| 10:30 | 107.28 | 107.32 | 107.28 | 107.32 | 0.2K |
| 10:45 | 107.31 | 107.31 | 107.31 | 107.31 | 1,200.0K |
| 11:25 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 13:00 | 107.26 | 107.26 | 107.26 | 107.26 | 0.5K |
| 13:20 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 13:40 | 107.29 | 107.29 | 107.29 | 107.29 | 0.2K |
| 13:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 13:50 | 107.28 | 107.28 | 107.28 | 107.28 | 0.8K |
| 14:10 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 14:15 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 14:20 | 107.29 | 107.29 | 107.29 | 107.29 | 1.3K |
| 14:25 | 107.29 | 107.29 | 107.24 | 107.25 | 51.8K |
| 14:45 | 107.24 | 107.24 | 107.24 | 107.24 | 0.7K |
| 14:50 | 107.26 | 107.26 | 107.26 | 107.26 | 2.0K |
| 14:55 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |