CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.26 107.29 107.26 107.29 1.0K
09:35 107.29 107.29 107.26 107.26 0.5K
09:45 107.26 107.26 107.26 107.26 0.2K
09:50 107.26 107.26 107.23 107.23 2.2K
09:55 107.23 107.23 107.22 107.22 0.6K
10:00 107.23 107.23 107.23 107.23 0.5K
10:30 107.24 107.24 107.24 107.24 0.1K
10:35 107.26 107.26 107.26 107.26 2.4K
11:05 107.25 107.25 107.25 107.25 0.2K
11:20 107.23 107.23 107.23 107.23 0.7K
13:00 107.23 107.23 107.22 107.22 0.2K
13:25 107.19 107.19 107.19 107.19 0.1K
13:35 107.23 107.23 107.23 107.23 1.4K
13:40 107.23 107.23 107.23 107.23 0.1K
14:05 107.23 107.23 107.23 107.23 0.4K
14:10 107.23 107.23 107.23 107.23 0.6K
14:20 107.22 107.22 107.22 107.22 0.1K
14:30 107.23 107.23 107.23 107.23 1.1K
14:40 107.25 107.25 107.25 107.25 0.1K
14:50 107.25 107.25 107.25 107.25 0.2K
14:55 107.25 107.25 107.25 107.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available