108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.25 | 107.25 | 107.25 | 107.25 | 0.4K |
| 09:35 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
| 09:45 | 107.26 | 107.26 | 107.25 | 107.25 | 0.8K |
| 09:55 | 107.25 | 107.25 | 107.25 | 107.25 | 0.5K |
| 10:00 | 107.24 | 107.24 | 107.24 | 107.24 | 0.6K |
| 10:05 | 107.24 | 107.24 | 107.24 | 107.24 | 1.0K |
| 10:20 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 10:40 | 107.25 | 107.25 | 107.25 | 107.25 | 0.5K |
| 10:50 | 107.24 | 107.24 | 107.24 | 107.24 | 8.2K |
| 10:55 | 107.24 | 107.24 | 107.24 | 107.24 | 1.2K |
| 11:05 | 107.24 | 107.24 | 107.24 | 107.24 | 9.9K |
| 11:10 | 107.24 | 107.24 | 107.24 | 107.24 | 1.0K |
| 11:25 | 107.24 | 107.24 | 107.24 | 107.24 | 0.8K |
| 13:00 | 107.24 | 107.24 | 107.24 | 107.24 | 0.3K |
| 13:10 | 107.24 | 107.24 | 107.24 | 107.24 | 2.1K |
| 13:15 | 107.24 | 107.24 | 107.24 | 107.24 | 3.0K |
| 13:30 | 107.24 | 107.24 | 107.24 | 107.24 | 1.1K |
| 13:35 | 107.24 | 107.24 | 107.24 | 107.24 | 10.7K |
| 13:45 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 14:15 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 14:20 | 107.24 | 107.24 | 107.24 | 107.24 | 0.6K |
| 14:45 | 107.24 | 107.25 | 107.24 | 107.24 | 100.6K |
| 14:50 | 107.23 | 107.25 | 107.23 | 107.25 | 2.8K |
| 14:55 | 107.25 | 107.25 | 107.24 | 107.24 | 1.2K |