108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.24 | 107.24 | 107.23 | 107.23 | 0.3K |
| 09:35 | 107.23 | 107.23 | 107.23 | 107.23 | 0.1K |
| 09:40 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 09:45 | 107.25 | 107.25 | 107.24 | 107.24 | 2.3K |
| 10:15 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 10:25 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 11:05 | 107.24 | 107.24 | 107.24 | 107.24 | 301.8K |
| 11:25 | 107.24 | 107.24 | 107.24 | 107.24 | 1.1K |
| 13:00 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0K |
| 13:20 | 107.24 | 107.24 | 107.24 | 107.24 | 0.5K |
| 13:35 | 107.24 | 107.24 | 107.24 | 107.24 | 0.3K |
| 13:40 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 13:55 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
| 14:05 | 107.25 | 107.25 | 107.25 | 107.25 | 0.3K |
| 14:15 | 107.25 | 107.25 | 107.25 | 107.25 | 4.1K |
| 14:20 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
| 14:30 | 107.25 | 107.25 | 107.25 | 107.25 | 0.5K |
| 14:45 | 107.26 | 107.26 | 107.26 | 107.26 | 3.0K |
| 14:50 | 107.26 | 107.26 | 107.26 | 107.26 | 4.7K |
| 14:55 | 107.25 | 107.27 | 107.25 | 107.27 | 0.3K |