108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.29 | 107.30 | 107.24 | 107.30 | 1.7K |
| 09:35 | 107.30 | 107.30 | 107.30 | 107.30 | 0.6K |
| 10:05 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 10:10 | 107.29 | 107.29 | 107.29 | 107.29 | 0.2K |
| 10:15 | 107.29 | 107.29 | 107.29 | 107.29 | 4.1K |
| 10:25 | 107.28 | 107.28 | 107.28 | 107.28 | 1.5K |
| 10:30 | 107.28 | 107.28 | 107.28 | 107.28 | 2.5K |
| 10:35 | 107.28 | 107.29 | 107.28 | 107.29 | 11.8K |
| 10:45 | 107.30 | 107.30 | 107.30 | 107.30 | 0.8K |
| 11:00 | 107.29 | 107.29 | 107.29 | 107.29 | 0.8K |
| 11:05 | 107.29 | 107.29 | 107.29 | 107.29 | 7.0K |
| 11:15 | 107.29 | 107.29 | 107.29 | 107.29 | 504.1K |
| 11:20 | 107.29 | 107.29 | 107.29 | 107.29 | 0.2K |
| 11:25 | 107.28 | 107.28 | 107.28 | 107.28 | 3.6K |
| 13:00 | 107.29 | 107.29 | 107.28 | 107.28 | 0.2K |
| 13:05 | 107.28 | 107.28 | 107.28 | 107.28 | 0.5K |
| 13:30 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 13:55 | 107.28 | 107.29 | 107.28 | 107.29 | 0.2K |
| 14:50 | 107.28 | 107.28 | 107.28 | 107.28 | 1.0K |
| 14:55 | 107.28 | 107.28 | 107.28 | 107.28 | 0.4K |