108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.10 | 107.10 | 107.10 | 107.10 | 4.0K |
| 09:35 | 107.10 | 107.14 | 107.10 | 107.14 | 8.8K |
| 09:45 | 107.14 | 107.14 | 107.14 | 107.14 | 0.5K |
| 10:05 | 107.14 | 107.14 | 107.14 | 107.14 | 0.3K |
| 10:25 | 107.15 | 107.15 | 107.15 | 107.15 | 0.4K |
| 10:40 | 107.15 | 107.16 | 107.15 | 107.16 | 2.6K |
| 11:00 | 107.15 | 107.15 | 107.15 | 107.15 | 0.7K |
| 11:10 | 107.13 | 107.13 | 107.13 | 107.13 | 2.5K |
| 11:15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.7K |
| 13:00 | 107.15 | 107.15 | 107.15 | 107.15 | 1.5K |
| 13:05 | 107.15 | 107.15 | 107.15 | 107.15 | 1.0K |
| 13:10 | 107.15 | 107.15 | 107.15 | 107.15 | 1.8K |
| 13:15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.3K |
| 13:35 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 13:40 | 107.15 | 107.15 | 107.15 | 107.15 | 0.6K |
| 14:00 | 107.15 | 107.15 | 107.15 | 107.15 | 14.0K |
| 14:05 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 14:25 | 107.15 | 107.15 | 107.15 | 107.15 | 2.8K |
| 14:30 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 14:55 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |