108.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 107.54 | 107.54 | 107.54 | 107.54 | 0.1K |
09:45 | 107.53 | 107.53 | 107.53 | 107.53 | 0.1K |
10:10 | 107.53 | 107.53 | 107.53 | 107.53 | 0.1K |
11:15 | 107.54 | 107.54 | 107.54 | 107.54 | 1,802.0K |
13:35 | 107.54 | 107.54 | 107.54 | 107.54 | 850.0K |
14:05 | 107.53 | 107.54 | 107.53 | 107.54 | 170.3K |
14:25 | 107.52 | 107.52 | 107.52 | 107.52 | 0.6K |
14:30 | 107.52 | 107.52 | 107.52 | 107.52 | 0.1K |
14:35 | 107.52 | 107.52 | 107.52 | 107.52 | 1.0K |
14:50 | 107.53 | 107.54 | 107.53 | 107.54 | 0.3K |
14:55 | 107.54 | 107.54 | 107.54 | 107.54 | 0.3K |