108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
| 09:55 | 107.63 | 107.63 | 107.61 | 107.61 | 32.1K |
| 10:05 | 107.61 | 107.61 | 107.61 | 107.61 | 1.5K |
| 10:15 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 10:30 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 10:40 | 107.61 | 107.61 | 107.61 | 107.61 | 0.5K |
| 10:45 | 107.61 | 107.61 | 107.61 | 107.61 | 0.3K |
| 10:55 | 107.61 | 107.61 | 107.61 | 107.61 | 700.0K |
| 11:00 | 107.61 | 107.61 | 107.61 | 107.61 | 700.0K |
| 11:15 | 107.64 | 107.64 | 107.64 | 107.64 | 4,504.4K |
| 11:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 13:00 | 107.64 | 107.64 | 107.64 | 107.64 | 0.1K |
| 13:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 13:25 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:50 | 107.61 | 107.61 | 107.61 | 107.61 | 57.0K |
| 13:55 | 107.61 | 107.61 | 107.61 | 107.61 | 4.0K |
| 14:05 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 14:35 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 14:40 | 107.61 | 107.61 | 107.61 | 107.61 | 0.4K |
| 14:50 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 14:55 | 107.63 | 107.63 | 107.63 | 107.63 | 5.1K |