CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.68 107.68 107.68 107.68 0.6K
09:40 107.66 107.66 107.66 107.66 8.0K
09:45 107.66 107.67 107.66 107.67 8.3K
09:50 107.66 107.66 107.66 107.66 11.3K
10:05 107.66 107.66 107.66 107.66 4,601.9K
10:10 107.66 107.66 107.66 107.66 1,600.2K
10:20 107.66 107.66 107.66 107.66 46.9K
10:25 107.66 107.66 107.66 107.66 37.1K
10:35 107.66 107.66 107.66 107.66 9.2K
10:40 107.66 107.66 107.66 107.66 1.0K
10:50 107.66 107.66 107.66 107.66 60.1K
11:10 107.66 107.66 107.66 107.66 1.2K
11:25 107.66 107.66 107.66 107.66 0.1K
13:00 107.66 107.66 107.65 107.66 9.2K
13:10 107.65 107.65 107.65 107.65 2.0K
13:40 107.66 107.66 107.66 107.66 0.4K
13:45 107.66 107.66 107.66 107.66 0.1K
14:00 107.66 107.66 107.64 107.66 6.2K
14:05 107.66 107.66 107.65 107.65 0.2K
14:10 107.65 107.65 107.65 107.65 0.1K
14:15 107.64 107.64 107.64 107.64 0.1K
14:20 107.64 107.64 107.64 107.64 1.8K
14:30 107.64 107.64 107.64 107.64 0.2K
14:35 107.64 107.64 107.64 107.64 0.3K
14:40 107.64 107.64 107.64 107.64 2.7K
14:45 107.66 107.66 107.66 107.66 0.1K
14:50 107.66 107.66 107.66 107.66 0.1K
14:55 107.64 107.64 107.64 107.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available