CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 107.70 107.70 107.70 107.70 5.5K
09:50 107.71 107.71 107.71 107.71 0.1K
09:55 107.70 107.70 107.70 107.70 0.2K
10:00 107.70 107.70 107.70 107.70 0.1K
10:05 107.70 107.70 107.70 107.70 0.4K
10:20 107.70 107.70 107.70 107.70 0.1K
10:25 107.70 107.70 107.70 107.70 2.2K
10:30 107.70 107.71 107.70 107.71 2,706.1K
10:35 107.71 107.71 107.71 107.71 48.0K
10:40 107.70 107.70 107.70 107.70 0.1K
10:45 107.70 107.71 107.70 107.70 5,022.2K
11:10 107.70 107.70 107.70 107.70 0.2K
11:15 107.70 107.70 107.70 107.70 0.1K
13:00 107.71 107.71 107.71 107.71 1.7K
13:05 107.70 107.70 107.70 107.70 1.3K
13:15 107.70 107.70 107.70 107.70 1.0K
13:30 107.70 107.70 107.69 107.69 14.0K
13:35 107.69 107.69 107.69 107.69 13.3K
13:50 107.69 107.69 107.69 107.69 6.8K
14:00 107.69 107.69 107.69 107.69 0.2K
14:05 107.69 107.69 107.69 107.69 0.1K
14:20 107.68 107.68 107.67 107.67 9.1K
14:30 107.67 107.67 107.67 107.67 11.7K
14:35 107.69 107.69 107.67 107.67 2.5K
14:45 107.68 107.68 107.67 107.67 17.7K
14:50 107.67 107.67 107.67 107.67 30.3K
14:55 107.67 107.67 107.67 107.67 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available