108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 10:05 | 107.80 | 107.82 | 107.80 | 107.81 | 1.5K |
| 10:10 | 107.82 | 107.82 | 107.81 | 107.81 | 1.1K |
| 10:25 | 107.81 | 107.81 | 107.81 | 107.81 | 0.3K |
| 10:55 | 107.82 | 107.82 | 107.82 | 107.82 | 0.1K |
| 13:00 | 107.83 | 107.83 | 107.82 | 107.82 | 0.6K |
| 13:05 | 107.81 | 107.81 | 107.81 | 107.81 | 0.1K |
| 13:10 | 107.81 | 107.81 | 107.81 | 107.81 | 2,500.1K |
| 13:35 | 107.81 | 107.81 | 107.81 | 107.81 | 0.1K |
| 14:00 | 107.81 | 107.81 | 107.81 | 107.81 | 5.2K |
| 14:05 | 107.80 | 107.80 | 107.80 | 107.80 | 13.0K |
| 14:10 | 107.80 | 107.80 | 107.80 | 107.80 | 1.7K |
| 14:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.7K |
| 14:25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.9K |
| 14:30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:40 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 14:45 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 14:50 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 14:55 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |