CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.84 107.84 107.84 107.84 0.4K
09:40 107.86 107.86 107.84 107.84 0.2K
09:45 107.84 107.84 107.84 107.84 0.2K
10:10 107.84 107.84 107.84 107.84 2.6K
10:20 107.85 107.85 107.85 107.85 7,826.8K
10:30 107.86 107.86 107.86 107.86 0.2K
10:35 107.86 107.87 107.86 107.87 20.0K
10:45 107.87 107.87 107.87 107.87 0.6K
10:50 107.87 107.87 107.87 107.87 31.5K
11:05 107.87 107.87 107.87 107.87 21.0K
11:10 107.87 107.87 107.87 107.87 1.0K
13:00 107.87 107.87 107.87 107.87 0.4K
13:20 107.88 107.88 107.88 107.88 73.2K
13:25 107.88 107.88 107.88 107.88 0.5K
13:30 107.88 107.88 107.88 107.88 80.0K
13:40 107.87 107.87 107.87 107.87 4.0K
13:55 107.87 107.87 107.87 107.87 2.1K
14:00 107.87 107.87 107.87 107.87 0.2K
14:05 107.87 107.87 107.87 107.87 0.6K
14:15 107.87 107.87 107.87 107.87 1.5K
14:25 107.87 107.87 107.87 107.87 3.7K
14:30 107.87 107.87 107.87 107.87 5.1K
14:35 107.87 107.87 107.87 107.87 0.3K
14:40 107.87 107.87 107.87 107.87 2.7K
14:50 107.87 107.87 107.87 107.87 0.7K
14:55 107.87 107.87 107.87 107.87 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available