CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.84 107.84 107.84 107.84 0.2K
09:45 107.86 107.88 107.86 107.88 3.5K
09:50 107.88 107.88 107.88 107.88 0.3K
10:00 107.86 107.88 107.86 107.88 3.4K
10:05 107.86 107.88 107.86 107.88 0.7K
10:10 107.88 107.88 107.88 107.88 0.1K
10:20 107.88 107.88 107.88 107.88 1.3K
10:25 107.88 107.88 107.88 107.88 1.5K
10:30 107.88 107.88 107.88 107.88 5,400.0K
10:35 107.88 107.88 107.88 107.88 0.1K
10:40 107.86 107.86 107.86 107.86 0.1K
10:45 107.86 107.86 107.86 107.86 0.1K
11:00 107.86 107.86 107.86 107.86 0.1K
11:05 107.86 107.86 107.86 107.86 0.1K
13:05 107.86 107.86 107.86 107.86 0.1K
13:25 107.88 107.88 107.86 107.86 9.5K
13:40 107.88 107.88 107.88 107.88 0.1K
13:45 107.88 107.88 107.88 107.88 0.5K
13:50 107.88 107.88 107.88 107.88 0.5K
14:10 107.88 107.88 107.88 107.88 2.9K
14:15 107.88 107.88 107.88 107.88 7.3K
14:25 107.88 107.88 107.88 107.88 6.0K
14:30 107.88 107.88 107.88 107.88 1.0K
14:35 107.88 107.88 107.88 107.88 0.5K
14:50 107.88 107.88 107.88 107.88 0.1K
14:55 107.88 107.88 107.88 107.88 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available