CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.85 107.85 107.85 107.85 0.2K
09:35 107.85 107.85 107.85 107.85 0.1K
09:45 107.89 107.89 107.88 107.88 0.3K
09:50 107.88 107.88 107.88 107.88 1.4K
09:55 107.88 107.88 107.88 107.88 1.7K
10:00 107.88 107.88 107.88 107.88 4.5K
10:15 107.88 107.88 107.88 107.88 7.0K
10:25 107.89 107.89 107.89 107.89 0.1K
10:35 107.88 107.88 107.88 107.88 0.1K
10:40 107.89 107.89 107.89 107.89 0.1K
10:55 107.89 107.89 107.89 107.89 0.2K
11:10 107.88 107.88 107.88 107.88 0.2K
11:15 107.88 107.88 107.88 107.88 1.0K
11:20 107.88 107.88 107.88 107.88 0.2K
13:00 107.88 107.88 107.85 107.85 0.5K
13:10 107.87 107.87 107.87 107.87 0.3K
13:30 107.87 107.88 107.87 107.88 1.1K
13:35 107.89 107.89 107.89 107.89 492.6K
13:50 107.89 107.89 107.89 107.89 0.2K
14:00 107.88 107.88 107.88 107.88 600.0K
14:05 107.88 107.88 107.88 107.88 0.1K
14:15 107.88 107.88 107.88 107.88 0.1K
14:30 107.88 107.88 107.87 107.87 0.4K
14:40 107.88 107.88 107.88 107.88 5.0K
14:50 107.89 107.89 107.89 107.89 0.1K
14:55 107.89 107.89 107.89 107.89 1,117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available