CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 107.87 107.87 107.87 107.87 0.1K
09:45 107.89 107.89 107.89 107.89 12.2K
09:55 107.88 107.88 107.88 107.88 0.1K
10:05 107.87 107.87 107.87 107.87 0.1K
10:10 107.87 107.87 107.87 107.87 4.0K
10:15 107.87 107.87 107.87 107.87 9.1K
10:20 107.87 107.87 107.87 107.87 5.8K
10:35 107.87 107.87 107.87 107.87 0.1K
10:40 107.84 107.87 107.84 107.87 0.8K
10:45 107.84 107.84 107.84 107.84 0.1K
11:10 107.86 107.86 107.86 107.86 0.1K
11:20 107.84 107.84 107.84 107.84 0.1K
13:00 107.84 107.84 107.84 107.84 0.4K
13:15 107.84 107.84 107.84 107.84 0.4K
13:20 107.84 107.84 107.84 107.84 0.1K
13:25 107.84 107.84 107.84 107.84 250.0K
13:50 107.83 107.83 107.83 107.83 0.3K
14:10 107.84 107.84 107.84 107.84 0.1K
14:15 107.84 107.84 107.84 107.84 1.3K
14:25 107.84 107.84 107.84 107.84 0.2K
14:35 107.83 107.84 107.83 107.84 0.3K
14:45 107.83 107.83 107.83 107.83 0.4K
14:50 107.84 107.84 107.84 107.84 0.2K
14:55 107.84 107.84 107.84 107.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available