CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.94 107.94 107.94 107.94 2.4K
09:55 107.88 107.88 107.87 107.87 0.6K
10:10 107.84 107.84 107.84 107.84 8.8K
10:15 107.83 107.84 107.83 107.84 0.2K
10:25 107.83 107.83 107.83 107.83 0.4K
10:35 107.83 107.83 107.82 107.82 0.9K
10:40 107.82 107.82 107.82 107.82 20.1K
10:45 107.82 107.82 107.82 107.82 0.3K
10:50 107.82 107.82 107.82 107.82 12.2K
10:55 107.82 107.82 107.82 107.82 16.0K
11:00 107.82 107.82 107.80 107.82 2.2K
11:20 107.81 107.81 107.81 107.81 0.3K
11:25 107.81 107.82 107.81 107.82 1.6K
13:00 107.82 107.82 107.77 107.82 5.8K
13:30 107.82 107.82 107.82 107.82 0.0K
13:50 107.82 107.82 107.82 107.82 0.4K
13:55 107.84 107.84 107.84 107.84 0.5K
14:10 107.84 107.84 107.84 107.84 1.0K
14:30 107.84 107.84 107.84 107.84 0.4K
14:35 107.84 107.84 107.82 107.82 13.0K
14:40 107.82 107.82 107.82 107.82 6.6K
14:45 107.82 107.82 107.82 107.82 2.3K
14:55 107.82 107.82 107.82 107.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available