CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.82 107.82 107.82 107.82 1.3K
09:40 107.82 107.82 107.82 107.82 2.0K
09:45 107.82 107.82 107.82 107.82 3.1K
10:00 107.80 107.80 107.80 107.80 0.7K
10:10 107.80 107.80 107.80 107.80 0.1K
10:20 107.82 107.82 107.82 107.82 2,713.8K
10:25 107.82 107.82 107.80 107.80 1,302.1K
10:40 107.81 107.81 107.81 107.81 0.1K
10:55 107.82 107.82 107.82 107.82 4.0K
11:00 107.82 107.82 107.82 107.82 47.0K
11:05 107.82 107.83 107.82 107.83 57.2K
11:10 107.82 107.82 107.82 107.82 0.1K
11:15 107.82 107.82 107.82 107.82 0.1K
11:20 107.82 107.82 107.82 107.82 0.1K
11:25 107.82 107.83 107.82 107.83 2.3K
13:00 107.83 107.83 107.83 107.83 0.1K
13:05 107.83 107.83 107.83 107.83 0.6K
13:20 107.83 107.83 107.83 107.83 1.6K
13:25 107.83 107.83 107.83 107.83 0.5K
13:40 107.83 107.83 107.83 107.83 0.2K
14:00 107.83 107.83 107.83 107.83 100.2K
14:15 107.83 107.83 107.83 107.83 0.6K
14:20 107.84 107.84 107.84 107.84 0.4K
14:25 107.83 107.83 107.83 107.83 1.0K
14:40 107.84 107.84 107.84 107.84 0.5K
14:45 107.84 107.84 107.84 107.84 0.7K
14:50 107.84 107.84 107.84 107.84 0.4K
14:55 107.84 107.84 107.83 107.83 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available