CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.87 107.87 107.87 107.87 0.4K
09:40 107.87 107.87 107.87 107.87 0.1K
09:45 107.82 107.82 107.82 107.82 2.3K
10:00 107.82 107.82 107.82 107.82 0.8K
10:10 107.84 107.84 107.84 107.84 0.1K
10:25 107.84 107.84 107.84 107.84 0.8K
10:35 107.82 107.82 107.81 107.81 9.6K
10:50 107.81 107.81 107.81 107.81 5.6K
11:00 107.81 107.81 107.81 107.81 6.7K
11:05 107.81 107.81 107.81 107.81 0.2K
11:15 107.81 107.81 107.81 107.81 0.4K
11:20 107.81 107.81 107.81 107.81 0.2K
13:00 107.81 107.82 107.81 107.81 5.7K
13:05 107.81 107.82 107.81 107.82 39.7K
13:20 107.82 107.82 107.82 107.82 2.3K
13:45 107.82 107.82 107.82 107.82 15.3K
13:50 107.82 107.82 107.82 107.82 0.6K
13:55 107.83 107.83 107.83 107.83 42.5K
14:00 107.83 107.83 107.83 107.83 20.0K
14:05 107.83 107.83 107.83 107.83 14.0K
14:10 107.83 107.83 107.83 107.83 0.5K
14:20 107.83 107.83 107.83 107.83 103.5K
14:45 107.83 107.83 107.83 107.83 0.1K
14:50 107.83 107.83 107.83 107.83 0.5K
14:55 107.83 107.83 107.83 107.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available