CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.84 107.89 107.84 107.89 2.2K
09:45 107.84 107.85 107.84 107.84 24.1K
09:55 107.86 107.89 107.86 107.89 0.7K
10:00 107.89 107.89 107.85 107.85 0.6K
10:05 107.85 107.85 107.85 107.85 3.0K
10:10 107.88 107.88 107.88 107.88 3,464.8K
10:25 107.88 107.88 107.88 107.88 0.1K
10:35 107.88 107.88 107.88 107.88 4.6K
10:55 107.86 107.86 107.85 107.85 1.4K
11:05 107.85 107.85 107.85 107.85 0.1K
11:10 107.85 107.85 107.85 107.85 0.6K
11:15 107.88 107.88 107.88 107.88 0.1K
13:00 107.88 107.88 107.88 107.88 1.0K
13:10 107.86 107.88 107.86 107.88 1.3K
14:10 107.86 107.86 107.86 107.86 0.2K
14:20 107.86 107.86 107.86 107.86 0.2K
14:25 107.86 107.86 107.86 107.86 0.1K
14:35 107.86 107.86 107.86 107.86 0.2K
14:45 107.86 107.86 107.86 107.86 0.1K
14:50 107.86 107.86 107.86 107.86 0.5K
14:55 107.86 107.86 107.86 107.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available