108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.07 | 108.07 | 107.97 | 108.07 | 0.7K |
| 09:40 | 107.97 | 107.97 | 107.97 | 107.97 | 3.3K |
| 10:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 10:15 | 107.97 | 107.97 | 107.97 | 107.97 | 0.1K |
| 10:25 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:35 | 107.97 | 107.97 | 107.97 | 107.97 | 0.1K |
| 10:45 | 107.98 | 108.00 | 107.97 | 107.97 | 0.3K |
| 11:05 | 108.00 | 108.00 | 107.97 | 107.97 | 0.2K |
| 13:00 | 107.99 | 107.99 | 107.97 | 107.97 | 0.4K |
| 13:05 | 107.99 | 107.99 | 107.97 | 107.97 | 0.2K |
| 13:15 | 107.99 | 107.99 | 107.97 | 107.97 | 0.2K |
| 13:20 | 107.98 | 107.98 | 107.97 | 107.97 | 0.2K |
| 13:25 | 107.97 | 107.97 | 107.97 | 107.97 | 0.2K |
| 13:35 | 107.98 | 107.98 | 107.97 | 107.97 | 0.2K |
| 13:55 | 107.98 | 107.98 | 107.98 | 107.98 | 6.0K |
| 14:00 | 107.97 | 107.97 | 107.97 | 107.97 | 0.5K |
| 14:15 | 107.98 | 107.98 | 107.98 | 107.98 | 0.3K |
| 14:20 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 14:30 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 14:45 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 14:50 | 107.98 | 107.99 | 107.98 | 107.99 | 0.3K |
| 14:55 | 107.99 | 107.99 | 107.97 | 107.97 | 1.7K |