108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.98 | 108.00 | 107.98 | 108.00 | 1.1K |
| 09:35 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 09:40 | 107.98 | 108.01 | 107.98 | 108.01 | 0.4K |
| 09:45 | 108.01 | 108.01 | 107.98 | 107.98 | 0.2K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:15 | 107.98 | 107.98 | 107.98 | 107.98 | 70.0K |
| 13:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.3K |
| 13:10 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:20 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 13:30 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:40 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:45 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:50 | 107.98 | 107.98 | 107.98 | 107.98 | 1.5K |
| 14:00 | 107.99 | 108.00 | 107.98 | 107.98 | 2.4K |
| 14:15 | 107.99 | 107.99 | 107.99 | 107.99 | 0.2K |
| 14:40 | 107.98 | 108.00 | 107.98 | 108.00 | 0.3K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |