CMF CSI Power Battery

561910
🏛️ china →
0.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 7,039.2K
09:35 0.41 0.41 0.40 0.41 5,941.6K
09:40 0.41 0.41 0.40 0.41 3,684.7K
09:45 0.41 0.41 0.41 0.41 2,485.9K
09:50 0.41 0.41 0.41 0.41 2,764.8K
09:55 0.41 0.42 0.41 0.42 1,399.1K
10:00 0.42 0.42 0.42 0.42 3,088.1K
10:05 0.42 0.42 0.42 0.42 2,346.2K
10:10 0.42 0.43 0.42 0.42 2,947.8K
10:15 0.42 0.43 0.42 0.43 2,877.3K
10:20 0.43 0.43 0.42 0.43 2,846.0K
10:25 0.43 0.43 0.43 0.43 1,942.4K
10:30 0.43 0.43 0.42 0.43 1,663.8K
10:35 0.43 0.43 0.42 0.42 3,517.6K
10:40 0.42 0.42 0.42 0.42 5,473.2K
10:45 0.42 0.42 0.42 0.42 3,067.4K
10:50 0.42 0.42 0.42 0.42 274.2K
10:55 0.42 0.42 0.42 0.42 203.3K
11:00 0.42 0.43 0.42 0.42 1,099.4K
11:05 0.42 0.42 0.42 0.42 960.5K
11:10 0.42 0.42 0.42 0.42 228.0K
11:15 0.42 0.42 0.42 0.42 1,240.3K
11:20 0.42 0.42 0.42 0.42 367.3K
11:25 0.42 0.43 0.42 0.42 1,921.8K
13:00 0.42 0.42 0.42 0.42 2,741.7K
13:05 0.42 0.42 0.42 0.42 281.3K
13:10 0.42 0.42 0.42 0.42 519.4K
13:15 0.42 0.42 0.42 0.42 2,402.1K
13:20 0.42 0.42 0.42 0.42 1,045.4K
13:25 0.42 0.42 0.42 0.42 1,475.6K
13:30 0.42 0.43 0.42 0.43 1,159.2K
13:35 0.43 0.43 0.43 0.43 1,807.8K
13:40 0.43 0.43 0.43 0.43 2,739.4K
13:45 0.43 0.43 0.43 0.43 1,345.7K
13:50 0.43 0.43 0.43 0.43 1,935.8K
13:55 0.43 0.43 0.43 0.43 1,032.3K
14:00 0.43 0.43 0.43 0.43 1,041.7K
14:05 0.43 0.43 0.42 0.43 732.4K
14:10 0.43 0.43 0.43 0.43 257.2K
14:15 0.43 0.43 0.43 0.43 820.8K
14:20 0.43 0.43 0.43 0.43 619.1K
14:25 0.43 0.43 0.43 0.43 797.9K
14:30 0.43 0.43 0.43 0.43 4,020.6K
14:35 0.43 0.43 0.43 0.43 2,892.0K
14:40 0.43 0.43 0.43 0.43 1,976.6K
14:45 0.43 0.43 0.43 0.43 911.0K
14:50 0.43 0.43 0.43 0.43 2,036.7K
14:55 0.43 0.43 0.43 0.43 1,260.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available