CMF CSI Power Battery

561910
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 10,182.1K
09:35 0.59 0.59 0.58 0.58 5,127.2K
09:40 0.58 0.59 0.58 0.59 4,099.0K
09:45 0.59 0.59 0.58 0.58 6,863.3K
09:50 0.58 0.59 0.58 0.59 4,028.6K
09:55 0.59 0.59 0.58 0.59 2,098.5K
10:00 0.59 0.59 0.59 0.59 1,866.6K
10:05 0.59 0.59 0.59 0.59 3,643.3K
10:10 0.59 0.59 0.59 0.59 1,492.7K
10:15 0.59 0.59 0.59 0.59 2,528.1K
10:20 0.59 0.59 0.59 0.59 4,115.0K
10:25 0.59 0.59 0.59 0.59 2,634.9K
10:30 0.59 0.59 0.59 0.59 3,441.5K
10:35 0.59 0.59 0.59 0.59 2,290.8K
10:40 0.59 0.59 0.59 0.59 7,690.4K
10:45 0.59 0.59 0.59 0.59 1,989.5K
10:50 0.59 0.60 0.59 0.60 3,488.8K
10:55 0.60 0.60 0.59 0.59 4,564.3K
11:00 0.59 0.60 0.59 0.59 1,810.7K
11:05 0.59 0.60 0.59 0.60 1,238.0K
11:10 0.60 0.60 0.59 0.59 2,951.4K
11:15 0.60 0.60 0.59 0.59 1,301.4K
11:20 0.59 0.59 0.59 0.59 4,607.3K
11:25 0.59 0.59 0.59 0.59 4,346.8K
13:00 0.59 0.59 0.59 0.59 4,414.6K
13:05 0.59 0.59 0.59 0.59 946.6K
13:10 0.59 0.59 0.59 0.59 2,526.9K
13:15 0.58 0.59 0.58 0.58 1,908.8K
13:20 0.58 0.59 0.58 0.58 1,718.3K
13:25 0.58 0.58 0.58 0.58 2,370.8K
13:30 0.58 0.59 0.58 0.58 2,012.3K
13:35 0.58 0.58 0.58 0.58 1,146.6K
13:40 0.58 0.58 0.58 0.58 5,030.7K
13:45 0.58 0.59 0.58 0.59 1,877.4K
13:50 0.58 0.59 0.58 0.59 816.5K
13:55 0.59 0.59 0.59 0.59 1,354.4K
14:00 0.59 0.59 0.58 0.59 1,656.9K
14:05 0.59 0.59 0.58 0.59 497.2K
14:10 0.59 0.59 0.59 0.59 539.2K
14:15 0.59 0.59 0.59 0.59 299.6K
14:20 0.59 0.59 0.59 0.59 1,423.3K
14:25 0.59 0.59 0.59 0.59 1,904.3K
14:30 0.59 0.59 0.59 0.59 1,364.4K
14:35 0.59 0.59 0.59 0.59 1,115.0K
14:40 0.59 0.59 0.59 0.59 683.2K
14:45 0.59 0.59 0.59 0.59 3,689.5K
14:50 0.59 0.59 0.59 0.59 4,188.0K
14:55 0.59 0.60 0.59 0.60 5,102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available