CMF CSI Power Battery

561910
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 35,933.3K
09:35 0.59 0.59 0.58 0.58 14,313.2K
09:40 0.58 0.59 0.58 0.59 17,192.5K
09:45 0.59 0.59 0.59 0.59 10,153.6K
09:50 0.59 0.59 0.59 0.59 8,787.0K
09:55 0.59 0.59 0.58 0.58 4,913.6K
10:00 0.59 0.59 0.58 0.58 3,664.5K
10:05 0.58 0.59 0.58 0.59 4,460.6K
10:10 0.59 0.59 0.59 0.59 3,271.4K
10:15 0.59 0.59 0.59 0.59 3,056.1K
10:20 0.59 0.59 0.59 0.59 3,564.7K
10:25 0.59 0.59 0.59 0.59 2,847.0K
10:30 0.59 0.59 0.59 0.59 3,382.5K
10:35 0.59 0.59 0.59 0.59 2,768.7K
10:40 0.59 0.59 0.59 0.59 3,200.3K
10:45 0.59 0.59 0.59 0.59 4,624.4K
10:50 0.59 0.59 0.59 0.59 2,042.9K
10:55 0.59 0.59 0.59 0.59 3,620.5K
11:00 0.59 0.59 0.59 0.59 5,376.7K
11:05 0.59 0.59 0.59 0.59 3,353.0K
11:10 0.59 0.59 0.59 0.59 3,566.5K
11:15 0.59 0.59 0.58 0.59 4,179.3K
11:20 0.59 0.59 0.58 0.58 3,725.4K
11:25 0.58 0.59 0.58 0.59 3,393.3K
13:00 0.58 0.58 0.58 0.58 6,062.3K
13:05 0.58 0.58 0.58 0.58 1,890.4K
13:10 0.58 0.58 0.58 0.58 2,203.9K
13:15 0.58 0.58 0.58 0.58 1,697.0K
13:20 0.58 0.58 0.58 0.58 3,357.7K
13:25 0.58 0.58 0.58 0.58 1,992.6K
13:30 0.58 0.58 0.57 0.57 3,401.6K
13:35 0.57 0.58 0.57 0.58 4,075.7K
13:40 0.58 0.58 0.58 0.58 1,110.1K
13:45 0.58 0.58 0.58 0.58 2,206.7K
13:50 0.58 0.58 0.58 0.58 3,476.6K
13:55 0.58 0.58 0.58 0.58 933.7K
14:00 0.58 0.59 0.58 0.59 2,127.7K
14:05 0.58 0.59 0.58 0.58 1,132.1K
14:10 0.58 0.59 0.58 0.59 1,616.1K
14:15 0.59 0.59 0.59 0.59 2,018.0K
14:20 0.59 0.59 0.59 0.59 2,216.4K
14:25 0.59 0.59 0.59 0.59 1,462.8K
14:30 0.59 0.59 0.59 0.59 3,679.9K
14:35 0.59 0.59 0.59 0.59 2,386.4K
14:40 0.59 0.59 0.59 0.59 5,767.5K
14:45 0.59 0.59 0.59 0.59 2,031.0K
14:50 0.59 0.59 0.59 0.59 5,728.9K
14:55 0.59 0.59 0.59 0.59 3,976.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available