CMF CSI Power Battery

561910
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.62 0.63 53,072.7K
09:35 0.63 0.63 0.62 0.62 30,366.1K
09:40 0.62 0.63 0.62 0.62 27,294.9K
09:45 0.62 0.62 0.62 0.62 23,446.7K
09:50 0.62 0.62 0.62 0.62 18,167.1K
09:55 0.62 0.62 0.62 0.62 8,835.0K
10:00 0.62 0.62 0.62 0.62 10,928.5K
10:05 0.62 0.63 0.62 0.63 9,031.3K
10:10 0.63 0.63 0.62 0.62 19,109.3K
10:15 0.62 0.63 0.62 0.63 10,913.1K
10:20 0.63 0.63 0.63 0.63 5,833.7K
10:25 0.63 0.63 0.62 0.62 6,060.7K
10:30 0.62 0.62 0.62 0.62 8,565.7K
10:35 0.62 0.62 0.62 0.62 1,769.3K
10:40 0.62 0.62 0.62 0.62 1,602.3K
10:45 0.62 0.62 0.62 0.62 1,776.3K
10:50 0.62 0.62 0.62 0.62 1,008.5K
10:55 0.62 0.62 0.62 0.62 3,308.6K
11:00 0.62 0.62 0.62 0.62 1,465.4K
11:05 0.62 0.62 0.62 0.62 1,203.5K
11:10 0.62 0.62 0.62 0.62 1,408.9K
11:15 0.62 0.62 0.62 0.62 2,759.5K
11:20 0.62 0.62 0.62 0.62 759.8K
11:25 0.62 0.62 0.62 0.62 5,333.7K
13:00 0.62 0.62 0.62 0.62 2,127.9K
13:05 0.62 0.62 0.62 0.62 1,765.4K
13:10 0.62 0.62 0.62 0.62 1,247.0K
13:15 0.62 0.62 0.62 0.62 1,764.2K
13:20 0.62 0.62 0.62 0.62 2,048.9K
13:25 0.62 0.62 0.62 0.62 1,198.3K
13:30 0.62 0.62 0.62 0.62 3,203.1K
13:35 0.62 0.62 0.62 0.62 1,099.5K
13:40 0.62 0.62 0.62 0.62 2,240.5K
13:45 0.62 0.62 0.62 0.62 3,848.4K
13:50 0.62 0.62 0.62 0.62 494.1K
13:55 0.62 0.62 0.62 0.62 1,066.3K
14:00 0.62 0.62 0.62 0.62 4,174.1K
14:05 0.62 0.62 0.62 0.62 1,508.3K
14:10 0.62 0.62 0.62 0.62 2,350.7K
14:15 0.62 0.62 0.62 0.62 2,219.3K
14:20 0.62 0.62 0.62 0.62 3,767.3K
14:25 0.62 0.62 0.62 0.62 6,763.7K
14:30 0.62 0.62 0.62 0.62 2,604.5K
14:35 0.62 0.63 0.62 0.63 3,332.4K
14:40 0.63 0.63 0.62 0.62 7,536.8K
14:45 0.62 0.63 0.62 0.62 5,295.3K
14:50 0.62 0.63 0.62 0.63 8,287.8K
14:55 0.63 0.63 0.62 0.63 12,163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available