CMF CSI Power Battery

561910
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.62 0.63 35,210.9K
09:35 0.63 0.64 0.63 0.64 24,332.9K
09:40 0.64 0.64 0.63 0.63 32,599.6K
09:45 0.63 0.64 0.63 0.63 31,959.4K
09:50 0.63 0.63 0.63 0.63 25,317.1K
09:55 0.63 0.63 0.63 0.63 14,751.8K
10:00 0.63 0.63 0.63 0.63 8,253.6K
10:05 0.63 0.63 0.63 0.63 8,083.1K
10:10 0.63 0.63 0.63 0.63 8,773.1K
10:15 0.63 0.63 0.62 0.63 11,087.9K
10:20 0.63 0.63 0.63 0.63 5,514.0K
10:25 0.63 0.63 0.63 0.63 10,725.1K
10:30 0.63 0.63 0.63 0.63 7,818.4K
10:35 0.63 0.63 0.62 0.62 11,109.8K
10:40 0.62 0.62 0.62 0.62 16,735.5K
10:45 0.62 0.62 0.62 0.62 11,468.5K
10:50 0.62 0.62 0.62 0.62 13,339.3K
10:55 0.62 0.62 0.62 0.62 21,048.3K
11:00 0.62 0.62 0.62 0.62 21,386.1K
11:05 0.62 0.62 0.62 0.62 5,165.8K
11:10 0.62 0.62 0.62 0.62 3,053.3K
11:15 0.62 0.62 0.62 0.62 9,684.8K
11:20 0.62 0.62 0.62 0.62 4,300.5K
11:25 0.62 0.62 0.62 0.62 6,216.5K
13:00 0.62 0.62 0.62 0.62 6,146.5K
13:05 0.62 0.62 0.62 0.62 2,302.7K
13:10 0.62 0.62 0.62 0.62 3,142.9K
13:15 0.62 0.62 0.62 0.62 4,546.6K
13:20 0.62 0.62 0.62 0.62 7,920.0K
13:25 0.62 0.62 0.62 0.62 5,519.9K
13:30 0.62 0.63 0.62 0.63 3,443.2K
13:35 0.63 0.63 0.62 0.63 3,860.4K
13:40 0.62 0.63 0.62 0.63 4,388.5K
13:45 0.63 0.63 0.62 0.63 5,607.1K
13:50 0.63 0.63 0.62 0.62 14,705.7K
13:55 0.62 0.62 0.62 0.62 2,813.8K
14:00 0.62 0.62 0.62 0.62 5,503.2K
14:05 0.62 0.62 0.62 0.62 1,998.4K
14:10 0.62 0.62 0.62 0.62 759.7K
14:15 0.62 0.62 0.62 0.62 2,116.7K
14:20 0.62 0.62 0.62 0.62 2,163.7K
14:25 0.62 0.62 0.62 0.62 1,740.0K
14:30 0.62 0.62 0.62 0.62 1,896.5K
14:35 0.62 0.62 0.62 0.62 1,348.0K
14:40 0.62 0.62 0.62 0.62 2,291.1K
14:45 0.62 0.62 0.62 0.62 2,918.0K
14:50 0.62 0.63 0.62 0.62 4,653.1K
14:55 0.62 0.63 0.62 0.62 5,589.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available