CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 75.6K
09:35 0.80 0.80 0.80 0.80 754.8K
09:40 0.80 0.80 0.80 0.80 769.8K
09:45 0.80 0.80 0.80 0.80 1,500.0K
09:50 0.80 0.80 0.80 0.80 915.1K
09:55 0.80 0.80 0.80 0.80 505.0K
10:00 0.80 0.80 0.80 0.80 20.0K
10:05 0.80 0.80 0.80 0.80 350.1K
10:10 0.80 0.80 0.80 0.80 307.2K
10:15 0.80 0.80 0.80 0.80 10.0K
10:20 0.80 0.80 0.80 0.80 21.3K
10:25 0.80 0.80 0.80 0.80 23.0K
10:30 0.80 0.80 0.80 0.80 510.2K
10:35 0.80 0.80 0.80 0.80 20.0K
10:45 0.80 0.80 0.80 0.80 0.2K
10:55 0.80 0.80 0.80 0.80 37.5K
11:05 0.80 0.80 0.80 0.80 2.0K
11:15 0.80 0.80 0.80 0.80 4.7K
11:25 0.80 0.80 0.80 0.80 2.4K
13:00 0.80 0.80 0.80 0.80 435.0K
13:05 0.80 0.80 0.80 0.80 1.0K
13:10 0.80 0.80 0.80 0.80 250.0K
13:15 0.80 0.80 0.80 0.80 5.0K
13:25 0.80 0.80 0.80 0.80 540.0K
13:30 0.80 0.80 0.80 0.80 1.0K
13:35 0.80 0.80 0.80 0.80 10.0K
13:40 0.80 0.80 0.80 0.80 505.1K
13:45 0.80 0.80 0.80 0.80 654.4K
13:50 0.80 0.80 0.80 0.80 78.3K
14:05 0.80 0.80 0.80 0.80 929.2K
14:10 0.80 0.80 0.80 0.80 343.4K
14:15 0.80 0.80 0.80 0.80 21.0K
14:20 0.80 0.80 0.80 0.80 250.0K
14:25 0.80 0.80 0.80 0.80 407.8K
14:30 0.80 0.80 0.80 0.80 18.0K
14:40 0.80 0.80 0.80 0.80 620.7K
14:50 0.80 0.80 0.80 0.80 34.9K
14:55 0.80 0.80 0.80 0.80 165.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available