CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 538.7K
09:35 0.80 0.80 0.80 0.80 921.7K
09:40 0.80 0.80 0.80 0.80 790.1K
09:45 0.80 0.80 0.80 0.80 504.8K
09:50 0.80 0.80 0.80 0.80 630.6K
09:55 0.80 0.80 0.80 0.80 263.4K
10:00 0.80 0.80 0.80 0.80 529.0K
10:05 0.80 0.80 0.80 0.80 25.0K
10:15 0.80 0.80 0.80 0.80 899.9K
10:20 0.80 0.80 0.80 0.80 331.8K
10:25 0.80 0.80 0.80 0.80 751.0K
10:40 0.80 0.80 0.80 0.80 800.0K
10:45 0.80 0.80 0.80 0.80 510.6K
10:50 0.80 0.80 0.80 0.80 0.2K
10:55 0.80 0.80 0.80 0.80 0.1K
11:00 0.80 0.80 0.80 0.80 500.0K
11:05 0.80 0.80 0.80 0.80 3.5K
11:10 0.80 0.80 0.80 0.80 250.0K
11:15 0.80 0.80 0.80 0.80 500.5K
11:25 0.80 0.80 0.80 0.80 503.0K
13:00 0.80 0.80 0.80 0.80 1,250.3K
13:10 0.80 0.80 0.80 0.80 250.0K
13:15 0.80 0.80 0.80 0.80 389.8K
13:25 0.80 0.80 0.80 0.80 500.0K
13:30 0.80 0.80 0.80 0.80 450.0K
13:40 0.80 0.80 0.80 0.80 700.0K
13:45 0.80 0.80 0.80 0.80 200.0K
13:50 0.80 0.80 0.80 0.80 450.0K
13:55 0.80 0.80 0.80 0.80 500.0K
14:00 0.80 0.80 0.80 0.80 7.0K
14:10 0.80 0.80 0.80 0.80 650.6K
14:15 0.80 0.80 0.80 0.80 290.0K
14:25 0.80 0.80 0.80 0.80 503.0K
14:30 0.80 0.80 0.80 0.80 97.4K
14:35 0.80 0.80 0.80 0.80 250.0K
14:40 0.80 0.80 0.80 0.80 250.0K
14:45 0.80 0.80 0.80 0.80 234.4K
14:50 0.80 0.80 0.80 0.80 4.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available