CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 126.2K
09:40 0.80 0.80 0.80 0.80 378.2K
09:45 0.80 0.80 0.80 0.80 741.6K
09:50 0.80 0.80 0.80 0.80 993.4K
09:55 0.80 0.80 0.80 0.80 528.1K
10:00 0.80 0.80 0.80 0.80 500.0K
10:05 0.80 0.80 0.80 0.80 416.0K
10:10 0.80 0.80 0.80 0.80 1,586.1K
10:15 0.80 0.80 0.80 0.80 1,241.8K
10:20 0.80 0.80 0.80 0.80 500.0K
10:30 0.80 0.80 0.80 0.80 0.1K
10:45 0.80 0.80 0.80 0.80 400.0K
10:50 0.80 0.80 0.80 0.80 53.7K
10:55 0.80 0.80 0.80 0.80 503.6K
11:00 0.80 0.80 0.80 0.80 503.0K
11:05 0.80 0.80 0.80 0.80 1.0K
11:15 0.80 0.80 0.80 0.80 1,400.0K
11:20 0.80 0.80 0.80 0.80 451.0K
11:25 0.80 0.80 0.80 0.80 517.0K
13:05 0.80 0.80 0.80 0.80 39.7K
13:10 0.80 0.80 0.80 0.80 9.0K
13:15 0.80 0.80 0.80 0.80 510.0K
13:20 0.80 0.80 0.80 0.80 1,000.0K
13:30 0.80 0.80 0.80 0.80 500.0K
13:40 0.80 0.80 0.80 0.80 1,250.0K
13:45 0.80 0.80 0.80 0.80 3,250.0K
13:55 0.80 0.80 0.80 0.80 1,346.0K
14:00 0.80 0.80 0.80 0.80 5.0K
14:05 0.80 0.80 0.80 0.80 1,001.0K
14:10 0.80 0.80 0.80 0.80 2.0K
14:20 0.80 0.80 0.80 0.80 500.0K
14:25 0.80 0.80 0.80 0.80 10.0K
14:35 0.80 0.80 0.80 0.80 500.0K
14:40 0.80 0.80 0.80 0.80 37.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available