CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 48.0K
09:35 0.76 0.76 0.76 0.76 767.1K
09:40 0.76 0.76 0.76 0.76 1,250.0K
09:45 0.76 0.76 0.76 0.76 1,250.0K
09:50 0.76 0.76 0.76 0.76 326.9K
09:55 0.76 0.76 0.76 0.76 2,298.9K
10:00 0.76 0.76 0.76 0.76 255.8K
10:05 0.76 0.76 0.76 0.76 250.0K
10:10 0.76 0.76 0.76 0.76 792.7K
10:15 0.76 0.76 0.76 0.76 516.1K
10:20 0.76 0.76 0.76 0.76 950.0K
10:25 0.76 0.76 0.76 0.76 1,200.0K
10:35 0.76 0.76 0.76 0.76 1.0K
10:40 0.76 0.76 0.76 0.76 1.7K
10:50 0.76 0.76 0.76 0.76 500.0K
10:55 0.76 0.76 0.76 0.76 1,250.0K
11:00 0.76 0.76 0.76 0.76 1,250.0K
11:10 0.76 0.76 0.76 0.76 750.0K
11:15 0.76 0.76 0.76 0.76 250.0K
11:20 0.76 0.76 0.76 0.76 256.6K
11:25 0.76 0.76 0.76 0.76 0.0K
13:00 0.76 0.76 0.76 0.76 540.0K
13:10 0.76 0.76 0.76 0.76 50.0K
13:15 0.76 0.76 0.76 0.76 50.1K
13:40 0.76 0.76 0.76 0.76 1.0K
13:55 0.76 0.76 0.76 0.76 20.1K
14:00 0.76 0.76 0.76 0.76 410.6K
14:05 0.76 0.76 0.76 0.76 12.0K
14:15 0.76 0.76 0.76 0.76 2.5K
14:35 0.76 0.76 0.76 0.76 400.6K
14:40 0.76 0.76 0.76 0.76 1.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available