CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 1.7K
09:40 0.75 0.75 0.75 0.75 1,505.6K
09:45 0.75 0.75 0.75 0.75 36.6K
09:50 0.75 0.75 0.75 0.75 1,257.8K
09:55 0.75 0.75 0.75 0.75 1,000.0K
10:05 0.75 0.75 0.75 0.75 1,016.1K
10:15 0.75 0.75 0.75 0.75 450.1K
10:20 0.75 0.75 0.75 0.75 749.9K
10:25 0.75 0.75 0.75 0.75 1,850.0K
10:30 0.75 0.75 0.75 0.75 500.0K
10:35 0.75 0.75 0.75 0.75 1,000.0K
10:40 0.75 0.75 0.75 0.75 750.0K
10:45 0.75 0.76 0.75 0.76 251.1K
11:00 0.75 0.75 0.75 0.75 40.0K
11:15 0.75 0.75 0.75 0.75 16.1K
11:25 0.75 0.75 0.75 0.75 15.0K
13:00 0.75 0.75 0.75 0.75 0.4K
13:15 0.75 0.75 0.75 0.75 60.2K
13:20 0.75 0.75 0.75 0.75 48.1K
13:25 0.75 0.75 0.75 0.75 10.0K
13:30 0.76 0.76 0.76 0.76 48.1K
13:50 0.76 0.76 0.76 0.76 1,250.0K
14:10 0.76 0.76 0.76 0.76 250.0K
14:15 0.76 0.76 0.76 0.76 200.0K
14:25 0.76 0.76 0.76 0.76 250.0K
14:30 0.76 0.76 0.76 0.76 200.0K
14:40 0.76 0.76 0.76 0.76 277.0K
14:45 0.76 0.76 0.76 0.76 131.2K
14:55 0.76 0.76 0.76 0.76 40.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available