CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 257.2K
09:35 0.80 0.80 0.79 0.79 759.1K
09:40 0.79 0.79 0.79 0.79 912.4K
09:45 0.79 0.79 0.79 0.79 500.5K
09:50 0.79 0.79 0.79 0.79 15.0K
10:00 0.80 0.80 0.80 0.80 28.6K
10:15 0.80 0.80 0.80 0.80 1.0K
10:20 0.80 0.80 0.80 0.80 276.4K
10:25 0.80 0.80 0.80 0.80 127.7K
10:35 0.80 0.80 0.80 0.80 500.0K
10:40 0.79 0.79 0.79 0.79 300.0K
10:45 0.80 0.80 0.80 0.80 750.0K
10:50 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 1,000.0K
11:10 0.80 0.80 0.80 0.80 250.0K
11:15 0.80 0.80 0.80 0.80 250.0K
13:00 0.80 0.80 0.80 0.80 1,500.0K
13:05 0.80 0.80 0.80 0.80 500.0K
13:10 0.80 0.80 0.80 0.80 1,860.0K
13:15 0.80 0.80 0.80 0.80 1,750.0K
13:20 0.80 0.80 0.80 0.80 600.0K
13:25 0.80 0.80 0.80 0.80 250.0K
13:30 0.80 0.80 0.80 0.80 1,750.0K
13:35 0.80 0.80 0.80 0.80 4,616.2K
13:40 0.80 0.80 0.80 0.80 2,169.8K
13:45 0.80 0.80 0.80 0.80 1,400.0K
13:50 0.80 0.80 0.80 0.80 405.0K
13:55 0.80 0.80 0.80 0.80 0.1K
14:05 0.80 0.80 0.80 0.80 339.0K
14:10 0.80 0.80 0.80 0.80 200.0K
14:15 0.80 0.80 0.80 0.80 5.0K
14:20 0.80 0.80 0.80 0.80 10.0K
14:25 0.80 0.80 0.80 0.80 51.4K
14:30 0.80 0.80 0.80 0.80 3.5K
14:40 0.80 0.80 0.80 0.80 0.2K
14:50 0.80 0.80 0.80 0.80 7.5K
14:55 0.80 0.80 0.80 0.80 2.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available